NIFTY BANK 42,100 PE traded across 12 sessions from 30 Nov 2022 to 15 Dec 2022, with a life-high of ₹182.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹180.05 | ₹182.7 | ₹180.05 | ₹182.7 | 126 | 50 |
| 1 Dec 2022 | ₹137.25 | ₹143.75 | ₹104.2 | ₹112 | 4,076 | 3,050 |
| 2 Dec 2022 | ₹130.85 | ₹148.6 | ₹100.9 | ₹104 | 88,876 | 12,700 |
| 5 Dec 2022 | ₹94.45 | ₹115.35 | ₹70.65 | ₹78.85 | 2,32,927 | 56,050 |
| 6 Dec 2022 | ₹94.9 | ₹95.15 | ₹68.95 | ₹71.9 | 1,69,177 | 60,800 |
| 7 Dec 2022 | ₹70.05 | ₹100.85 | ₹56 | ₹76.8 | 4,54,726 | 73,450 |
| 8 Dec 2022 | ₹70.05 | ₹76.5 | ₹16.25 | ₹20.05 | 10,94,077 | 1,21,100 |
| 9 Dec 2022 | ₹15 | ₹26 | ₹0.15 | ₹14.6 | 35,25,553 | 1,59,275 |
| 12 Dec 2022 | ₹14.6 | ₹18.35 | ₹9.35 | ₹11.05 | 32,26,752 | 2,28,950 |
| 13 Dec 2022 | ₹11.05 | ₹15 | ₹6.55 | ₹9.35 | 27,09,502 | 2,73,050 |
| 14 Dec 2022 | ₹8 | ₹8 | ₹4.3 | ₹4.35 | 23,34,401 | 2,27,175 |
| 15 Dec 2022 | ₹3.1 | ₹3.5 | ₹0.05 | ₹0.1 | 39,83,401 | 1,18,550 |