NIFTY BANK 45,600 PE traded across 3 sessions from 9 Dec 2022 to 15 Dec 2022, with a life-high of ₹2,075.8 and a low of ₹1,477.35. Final close ₹2,075.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹1,978.9 | ₹2,020.95 | ₹1,978.9 | ₹2,020.95 | 176 | 125 |
| 14 Dec 2022 | ₹1,591.15 | ₹1,593.35 | ₹1,477.35 | ₹1,567.9 | 1,201 | 425 |
| 15 Dec 2022 | ₹1,548.3 | ₹2,075.8 | ₹1,519.9 | ₹2,075.8 | 1,376 | 400 |