NIFTY BANK 45,600 PE — 15 Dec 2022 Expiry History

NIFTY BANK 45,600 PE traded across 3 sessions from 9 Dec 2022 to 15 Dec 2022, with a life-high of ₹2,075.8 and a low of ₹1,477.35. Final close ₹2,075.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 Dec 2022₹1,978.9₹2,020.95₹1,978.9₹2,020.95176125
14 Dec 2022₹1,591.15₹1,593.35₹1,477.35₹1,567.91,201425
15 Dec 2022₹1,548.3₹2,075.8₹1,519.9₹2,075.81,376400