NIFTY BANK 40,500 PE traded across 9 sessions from 5 Dec 2022 to 15 Dec 2022, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹18.05 | ₹19.85 | ₹9.8 | ₹14.5 | 2,33,452 | 47,475 |
| 6 Dec 2022 | ₹13.65 | ₹16.4 | ₹12.1 | ₹12.1 | 1,82,226 | 84,650 |
| 7 Dec 2022 | ₹13.6 | ₹17.45 | ₹5.2 | ₹9.55 | 4,49,101 | 1,07,925 |
| 8 Dec 2022 | ₹9.95 | ₹10.6 | ₹6.2 | ₹6.2 | 20,90,028 | 7,51,775 |
| 9 Dec 2022 | ₹7.45 | ₹7.65 | ₹3.3 | ₹5.95 | 58,65,878 | 5,99,650 |
| 12 Dec 2022 | ₹5.55 | ₹6.55 | ₹4.45 | ₹4.7 | 62,07,902 | 8,41,450 |
| 13 Dec 2022 | ₹4.8 | ₹6.75 | ₹3.85 | ₹6 | 56,41,152 | 9,92,800 |
| 14 Dec 2022 | ₹4.2 | ₹5 | ₹2.35 | ₹2.8 | 42,05,651 | 7,72,925 |
| 15 Dec 2022 | ₹1.9 | ₹2.65 | ₹0.05 | ₹0.3 | 25,57,927 | 6,00,225 |