NIFTY BANK 43,500 PE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹887.9 and a low of ₹0.55. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹887.9 | ₹887.9 | ₹705.95 | ₹718.45 | 47,452 | 15,150 |
| 25 Nov 2022 | ₹679.75 | ₹780.7 | ₹586.05 | ₹694.45 | 16,527 | 10,775 |
| 28 Nov 2022 | ₹789.65 | ₹789.7 | ₹500.05 | ₹709.55 | 22,177 | 8,950 |
| 29 Nov 2022 | ₹658.45 | ₹689 | ₹583.1 | ₹681.5 | 14,776 | 9,700 |
| 30 Nov 2022 | ₹682.4 | ₹762 | ₹550 | ₹551.8 | 19,477 | 8,950 |
| 1 Dec 2022 | ₹461.9 | ₹658.8 | ₹461.75 | ₹555 | 1,86,102 | 31,125 |
| 2 Dec 2022 | ₹563.4 | ₹708.2 | ₹563.4 | ₹597.4 | 1,60,801 | 40,700 |
| 5 Dec 2022 | ₹539.1 | ₹647.95 | ₹441.25 | ₹460 | 3,36,752 | 75,000 |
| 6 Dec 2022 | ₹490 | ₹555.85 | ₹449.75 | ₹488 | 3,83,226 | 1,07,175 |
| 7 Dec 2022 | ₹497.45 | ₹639 | ₹422 | ₹526 | 12,32,903 | 1,76,350 |
| 8 Dec 2022 | ₹538 | ₹538 | ₹211.05 | ₹216 | 84,29,001 | 13,16,625 |
| 9 Dec 2022 | ₹192 | ₹302 | ₹131.8 | ₹179.8 | 8,38,19,553 | 20,47,850 |
| 12 Dec 2022 | ₹210 | ₹268.5 | ₹103 | ₹126 | 8,71,60,028 | 30,64,250 |
| 13 Dec 2022 | ₹125 | ₹125 | ₹59.15 | ₹64 | 4,13,41,778 | 29,38,925 |
| 14 Dec 2022 | ₹49 | ₹49 | ₹24.15 | ₹25.6 | 3,60,62,177 | 31,50,175 |
| 15 Dec 2022 | ₹30 | ₹38.65 | ₹0.55 | ₹1.3 | 29,14,56,253 | 55,52,075 |