NIFTY BANK 40,600 PE traded across 7 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹13.05 | ₹13.05 | ₹10.7 | ₹11.55 | 3,201 | 2,675 |
| 8 Dec 2022 | ₹11.55 | ₹11.55 | ₹7 | ₹7 | 2,49,351 | 53,600 |
| 9 Dec 2022 | ₹6.95 | ₹7.85 | ₹4.95 | ₹4.95 | 7,80,401 | 48,950 |
| 12 Dec 2022 | ₹3.4 | ₹6.8 | ₹3.35 | ₹4.9 | 8,15,803 | 73,200 |
| 13 Dec 2022 | ₹5.1 | ₹7.1 | ₹3.6 | ₹6.65 | 5,17,401 | 78,675 |
| 14 Dec 2022 | ₹3.2 | ₹4.9 | ₹2.15 | ₹2.25 | 2,45,626 | 41,825 |
| 15 Dec 2022 | ₹2.3 | ₹2.45 | ₹0.05 | ₹0.2 | 2,61,001 | 20,875 |