NIFTY BANK 48,500 CE traded across 10 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹7.45 | ₹7.45 | ₹6.25 | ₹6.95 | 1,576 | 1,175 |
| 5 Dec 2022 | ₹7.2 | ₹7.4 | ₹5.45 | ₹5.45 | 4,977 | 3,325 |
| 6 Dec 2022 | ₹5.8 | ₹6.7 | ₹5.4 | ₹5.45 | 6,127 | 5,125 |
| 7 Dec 2022 | ₹5.8 | ₹6.55 | ₹4.8 | ₹6 | 44,751 | 17,625 |
| 8 Dec 2022 | ₹6 | ₹6 | ₹3.3 | ₹3.35 | 3,76,851 | 1,90,675 |
| 9 Dec 2022 | ₹3.5 | ₹4.45 | ₹2.8 | ₹3 | 49,41,901 | 7,14,225 |
| 12 Dec 2022 | ₹3.1 | ₹3.5 | ₹2.5 | ₹2.5 | 29,81,652 | 8,48,225 |
| 13 Dec 2022 | ₹2.55 | ₹2.8 | ₹1.8 | ₹1.8 | 25,84,176 | 9,49,475 |
| 14 Dec 2022 | ₹1.8 | ₹2.2 | ₹1.1 | ₹1.2 | 14,41,601 | 7,95,000 |
| 15 Dec 2022 | ₹1.25 | ₹3.05 | ₹0.05 | ₹0.1 | 23,20,576 | 7,98,900 |