NIFTY BANK 41,400 CE — 15 Dec 2022 Expiry History
NIFTY BANK 41,400 CE traded across 4 sessions from 6 Dec 2022 to 15 Dec 2022, with a life-high of ₹2,475 and a low of ₹1,935. Final close ₹2,470.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Dec 2022 | ₹1,935 | ₹1,935 | ₹1,935 | ₹1,935 | 26 | 0 |
| 8 Dec 2022 | ₹2,160 | ₹2,160 | ₹2,150 | ₹2,150 | 76 | 50 |
| 9 Dec 2022 | ₹2,200.95 | ₹2,200.95 | ₹2,200.95 | ₹2,200.95 | 51 | 75 |
| 15 Dec 2022 | ₹2,475 | ₹2,475 | ₹2,470 | ₹2,470 | 51 | 125 |