NIFTY BANK 44,700 PE traded across 7 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,665.65 and a low of ₹598.65. Final close ₹1,202.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹1,527.2 | ₹1,665.65 | ₹1,527.2 | ₹1,665.65 | 101 | 50 |
| 8 Dec 2022 | ₹1,512.4 | ₹1,512.4 | ₹1,101.95 | ₹1,101.95 | 301 | 200 |
| 9 Dec 2022 | ₹1,009.75 | ₹1,285.4 | ₹888 | ₹1,079.5 | 22,577 | 6,625 |
| 12 Dec 2022 | ₹1,136.6 | ₹1,280.2 | ₹938.8 | ₹993.7 | 19,602 | 9,025 |
| 13 Dec 2022 | ₹909.8 | ₹930.25 | ₹765.2 | ₹776.6 | 1,21,902 | 12,675 |
| 14 Dec 2022 | ₹688.05 | ₹714.3 | ₹598.65 | ₹678.95 | 3,85,826 | 23,575 |
| 15 Dec 2022 | ₹746.5 | ₹1,204.9 | ₹599.5 | ₹1,202.85 | 11,12,677 | 14,400 |