NIFTY BANK 38,000 PE traded across 13 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹26.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹23 | ₹23 | ₹23 | ₹23 | 26 | 0 |
| 29 Nov 2022 | ₹11.95 | ₹11.95 | ₹11.9 | ₹11.9 | 76 | 50 |
| 30 Nov 2022 | ₹9.1 | ₹26.95 | ₹9 | ₹9 | 126 | 100 |
| 2 Dec 2022 | ₹11 | ₹11 | ₹6.8 | ₹9.5 | 3,201 | 1,625 |
| 5 Dec 2022 | ₹9.6 | ₹9.6 | ₹6.65 | ₹6.75 | 8,376 | 4,200 |
| 6 Dec 2022 | ₹8.95 | ₹8.95 | ₹5.75 | ₹5.75 | 10,451 | 6,350 |
| 7 Dec 2022 | ₹6.4 | ₹9 | ₹3.25 | ₹3.3 | 50,026 | 25,700 |
| 8 Dec 2022 | ₹3.3 | ₹5.7 | ₹2.9 | ₹4.35 | 1,69,101 | 44,975 |
| 9 Dec 2022 | ₹4.15 | ₹6.6 | ₹2.75 | ₹2.95 | 11,49,527 | 1,29,500 |
| 12 Dec 2022 | ₹3.1 | ₹4.7 | ₹2.55 | ₹2.85 | 17,26,976 | 1,44,400 |
| 13 Dec 2022 | ₹2.75 | ₹4.6 | ₹2.5 | ₹3.5 | 18,78,752 | 1,40,900 |
| 14 Dec 2022 | ₹3.15 | ₹3.2 | ₹1.35 | ₹1.45 | 10,05,102 | 1,50,000 |
| 15 Dec 2022 | ₹1.35 | ₹2 | ₹0.05 | ₹0.05 | 7,60,001 | 1,00,800 |