NIFTY BANK 44,400 CE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹382.2 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹382.15 | ₹382.2 | ₹105.3 | ₹125 | 31,928 | 750 |
| 25 Nov 2022 | ₹140 | ₹174.1 | ₹100.75 | ₹103.2 | 30,851 | 19,725 |
| 28 Nov 2022 | ₹93.4 | ₹130.8 | ₹87.4 | ₹100.35 | 13,853 | 20,950 |
| 29 Nov 2022 | ₹114.8 | ₹134.65 | ₹102.2 | ₹102.2 | 12,051 | 22,200 |
| 30 Nov 2022 | ₹113.85 | ₹119 | ₹88.6 | ₹118.55 | 13,926 | 25,800 |
| 1 Dec 2022 | ₹139 | ₹160.6 | ₹88.25 | ₹92.95 | 31,727 | 28,775 |
| 2 Dec 2022 | ₹81 | ₹82 | ₹56.2 | ₹61.9 | 92,352 | 36,575 |
| 5 Dec 2022 | ₹66.9 | ₹89 | ₹48.2 | ₹81 | 1,97,876 | 49,025 |
| 6 Dec 2022 | ₹72.95 | ₹74.75 | ₹58.1 | ₹61.9 | 2,06,352 | 1,06,400 |
| 7 Dec 2022 | ₹63 | ₹63.85 | ₹35.45 | ₹36.05 | 4,01,752 | 95,275 |
| 8 Dec 2022 | ₹38.95 | ₹58.35 | ₹30.25 | ₹47.5 | 20,20,402 | 4,80,075 |
| 9 Dec 2022 | ₹52 | ₹63.55 | ₹22.15 | ₹26 | 1,63,38,877 | 8,32,325 |
| 12 Dec 2022 | ₹22 | ₹42.05 | ₹16.25 | ₹23 | 1,92,93,502 | 9,73,375 |
| 13 Dec 2022 | ₹28 | ₹44.85 | ₹20.2 | ₹39 | 1,85,74,153 | 11,04,375 |
| 14 Dec 2022 | ₹50 | ₹57 | ₹26.3 | ₹30 | 3,80,01,253 | 17,12,825 |
| 15 Dec 2022 | ₹20.55 | ₹20.55 | ₹0.1 | ₹0.2 | 6,55,51,353 | 9,30,875 |