NIFTY BANK 40,700 PE traded across 11 sessions from 18 Nov 2022 to 15 Dec 2022, with a life-high of ₹510.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹510.2 | ₹510.2 | ₹510.2 | ₹510.2 | 51 | 0 |
| 30 Nov 2022 | ₹114.35 | ₹114.35 | ₹114.35 | ₹114.35 | 26 | 50 |
| 5 Dec 2022 | ₹114 | ₹114 | ₹17.3 | ₹17.3 | 176 | 150 |
| 6 Dec 2022 | ₹16.9 | ₹18.2 | ₹14.5 | ₹15 | 4,652 | 1,625 |
| 7 Dec 2022 | ₹11.05 | ₹20.1 | ₹10.95 | ₹12.8 | 39,028 | 7,525 |
| 8 Dec 2022 | ₹10.9 | ₹11.7 | ₹6 | ₹6 | 2,30,603 | 47,300 |
| 9 Dec 2022 | ₹6.9 | ₹8.15 | ₹5.3 | ₹5.45 | 6,77,927 | 50,500 |
| 12 Dec 2022 | ₹6.2 | ₹7 | ₹4.8 | ₹5.1 | 7,42,851 | 48,125 |
| 13 Dec 2022 | ₹5.25 | ₹7.35 | ₹4.65 | ₹6.65 | 4,71,751 | 42,525 |
| 14 Dec 2022 | ₹4.65 | ₹5.05 | ₹1.6 | ₹1.6 | 2,22,476 | 20,825 |
| 15 Dec 2022 | ₹2.2 | ₹2.6 | ₹0.05 | ₹0.05 | 3,09,276 | 17,975 |