NIFTY BANK 41,100 PE traded across 8 sessions from 6 Dec 2022 to 15 Dec 2022, with a life-high of ₹27.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹23.85 | ₹25.05 | ₹19.5 | ₹20.35 | 9,077 | 3,025 |
| 7 Dec 2022 | ₹19.95 | ₹27.95 | ₹17.8 | ₹17.9 | 75,902 | 9,500 |
| 8 Dec 2022 | ₹17.9 | ₹21.05 | ₹8.45 | ₹9.9 | 3,35,052 | 46,075 |
| 9 Dec 2022 | ₹7.75 | ₹9.8 | ₹6.1 | ₹6.15 | 11,81,176 | 75,950 |
| 12 Dec 2022 | ₹7 | ₹8.35 | ₹5.6 | ₹5.75 | 12,65,626 | 95,775 |
| 13 Dec 2022 | ₹5 | ₹8.15 | ₹4.8 | ₹6.9 | 8,73,976 | 1,04,400 |
| 14 Dec 2022 | ₹5.25 | ₹5.5 | ₹2.45 | ₹2.55 | 6,83,852 | 54,025 |
| 15 Dec 2022 | ₹2.9 | ₹3 | ₹0.05 | ₹0.05 | 8,88,927 | 74,675 |