NIFTY BANK 41,800 PE traded across 10 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹103.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹79.2 | ₹103.75 | ₹62.55 | ₹70.7 | 72,351 | 10,300 |
| 5 Dec 2022 | ₹61.5 | ₹77.3 | ₹45.85 | ₹50.3 | 1,52,427 | 34,100 |
| 6 Dec 2022 | ₹51.25 | ₹58.75 | ₹44.55 | ₹46.8 | 1,58,978 | 55,200 |
| 7 Dec 2022 | ₹46.15 | ₹65.95 | ₹36.45 | ₹50.65 | 4,17,026 | 1,22,175 |
| 8 Dec 2022 | ₹40 | ₹42.4 | ₹13.8 | ₹16.7 | 13,77,001 | 2,71,750 |
| 9 Dec 2022 | ₹13.5 | ₹17.55 | ₹8.8 | ₹11.05 | 34,20,451 | 2,13,950 |
| 12 Dec 2022 | ₹11.05 | ₹13.5 | ₹7.7 | ₹8.75 | 32,04,626 | 2,67,625 |
| 13 Dec 2022 | ₹8.55 | ₹9.95 | ₹6.7 | ₹8.1 | 18,93,927 | 2,99,725 |
| 14 Dec 2022 | ₹7.5 | ₹7.55 | ₹3.75 | ₹3.95 | 18,95,702 | 2,45,775 |
| 15 Dec 2022 | ₹2.95 | ₹3.5 | ₹0.05 | ₹0.05 | 30,36,401 | 88,925 |