NIFTY BANK 42,200 PE traded across 12 sessions from 30 Nov 2022 to 15 Dec 2022, with a life-high of ₹314 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹314 | ₹314 | ₹139.95 | ₹146.05 | 5,901 | 2,125 |
| 1 Dec 2022 | ₹120.95 | ₹164.7 | ₹105.7 | ₹122.7 | 22,401 | 13,575 |
| 2 Dec 2022 | ₹146.9 | ₹167.5 | ₹113.85 | ₹114.95 | 1,91,327 | 53,400 |
| 5 Dec 2022 | ₹95.8 | ₹132.35 | ₹80 | ₹81.5 | 3,58,326 | 79,625 |
| 6 Dec 2022 | ₹84.95 | ₹104.1 | ₹79.1 | ₹82.95 | 1,94,702 | 1,12,325 |
| 7 Dec 2022 | ₹87.05 | ₹117.9 | ₹65.65 | ₹86.45 | 5,29,352 | 1,66,350 |
| 8 Dec 2022 | ₹84.85 | ₹84.85 | ₹20.4 | ₹22.8 | 21,73,352 | 4,29,000 |
| 9 Dec 2022 | ₹19.6 | ₹29.85 | ₹12.45 | ₹15.9 | 62,06,952 | 4,41,850 |
| 12 Dec 2022 | ₹16 | ₹20.95 | ₹10.1 | ₹11.85 | 46,27,276 | 4,54,475 |
| 13 Dec 2022 | ₹11.8 | ₹11.95 | ₹8.3 | ₹9.7 | 34,77,503 | 4,36,200 |
| 14 Dec 2022 | ₹7.05 | ₹7.75 | ₹4.3 | ₹4.3 | 30,29,703 | 4,12,775 |
| 15 Dec 2022 | ₹2.9 | ₹3.4 | ₹0.05 | ₹0.05 | 51,03,776 | 2,54,925 |