NIFTY BANK 43,600 PE traded across 15 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹823.75 and a low of ₹2.65. Final close ₹100.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹789.4 | ₹823.75 | ₹741.45 | ₹741.45 | 226 | 175 |
| 28 Nov 2022 | ₹740 | ₹740 | ₹666 | ₹666 | 51 | 225 |
| 29 Nov 2022 | ₹700.9 | ₹754.45 | ₹700.9 | ₹754.45 | 101 | 225 |
| 30 Nov 2022 | ₹708.45 | ₹814.15 | ₹598.3 | ₹608 | 1,126 | 625 |
| 1 Dec 2022 | ₹525.2 | ₹701.4 | ₹515.75 | ₹613.9 | 10,976 | 2,325 |
| 2 Dec 2022 | ₹641.45 | ₹772.6 | ₹637.1 | ₹653.4 | 14,152 | 2,600 |
| 5 Dec 2022 | ₹605.65 | ₹707.65 | ₹497.7 | ₹515.25 | 37,502 | 7,350 |
| 6 Dec 2022 | ₹510 | ₹615.6 | ₹503.25 | ₹540.65 | 58,876 | 12,750 |
| 7 Dec 2022 | ₹540.75 | ₹707.5 | ₹476.1 | ₹592 | 1,04,978 | 16,675 |
| 8 Dec 2022 | ₹550.05 | ₹593.95 | ₹254.1 | ₹256.7 | 34,67,977 | 6,95,450 |
| 9 Dec 2022 | ₹248.65 | ₹357.75 | ₹160.3 | ₹226 | 6,47,99,553 | 12,05,550 |
| 12 Dec 2022 | ₹265.2 | ₹328.35 | ₹132.55 | ₹161 | 7,34,52,527 | 19,29,575 |
| 13 Dec 2022 | ₹139.95 | ₹139.95 | ₹75.2 | ₹80 | 3,16,15,953 | 18,31,825 |
| 14 Dec 2022 | ₹44.9 | ₹64.85 | ₹31.7 | ₹34 | 2,78,47,553 | 18,08,525 |
| 15 Dec 2022 | ₹34.75 | ₹106.6 | ₹2.65 | ₹100.5 | 25,63,17,153 | 10,20,625 |