NIFTY BANK 41,000 PE traded across 20 sessions from 16 Nov 2022 to 15 Dec 2022, with a life-high of ₹663.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹663.2 | ₹663.2 | ₹663.2 | ₹663.2 | 26 | 0 |
| 21 Nov 2022 | ₹584.1 | ₹584.1 | ₹343.3 | ₹343.3 | 51 | 50 |
| 22 Nov 2022 | ₹168.95 | ₹168.95 | ₹99.4 | ₹99.4 | 2,826 | 625 |
| 23 Nov 2022 | ₹100 | ₹112.25 | ₹71.7 | ₹86.4 | 1,951 | 1,475 |
| 24 Nov 2022 | ₹86 | ₹95.6 | ₹62.4 | ₹66.1 | 14,977 | 4,625 |
| 25 Nov 2022 | ₹60 | ₹71.45 | ₹52.35 | ₹58.5 | 29,351 | 13,800 |
| 28 Nov 2022 | ₹64.55 | ₹69 | ₹52 | ₹57.95 | 22,751 | 17,275 |
| 29 Nov 2022 | ₹63 | ₹63 | ₹46.4 | ₹50 | 33,727 | 24,325 |
| 30 Nov 2022 | ₹65 | ₹65 | ₹36.55 | ₹36.55 | 44,876 | 32,525 |
| 1 Dec 2022 | ₹31.3 | ₹52.15 | ₹30 | ₹33.5 | 64,251 | 47,850 |
| 2 Dec 2022 | ₹35.2 | ₹41 | ₹24.85 | ₹27.45 | 2,55,326 | 79,150 |
| 5 Dec 2022 | ₹27 | ₹30.15 | ₹19.25 | ₹23 | 4,32,601 | 1,33,650 |
| 6 Dec 2022 | ₹22.5 | ₹26.8 | ₹17.55 | ₹19.9 | 3,87,702 | 1,59,750 |
| 7 Dec 2022 | ₹18.85 | ₹26.3 | ₹16.1 | ₹16.5 | 7,20,651 | 2,13,050 |
| 8 Dec 2022 | ₹17 | ₹17 | ₹8.3 | ₹9.3 | 31,00,326 | 7,55,650 |
| 9 Dec 2022 | ₹8.9 | ₹9.25 | ₹6.1 | ₹6.45 | 90,89,678 | 11,61,675 |
| 12 Dec 2022 | ₹6.4 | ₹7.85 | ₹5.5 | ₹5.75 | 1,03,83,177 | 18,03,875 |
| 13 Dec 2022 | ₹5.45 | ₹7.9 | ₹4.55 | ₹6.55 | 1,20,98,977 | 24,63,325 |
| 14 Dec 2022 | ₹5.3 | ₹5.5 | ₹2.4 | ₹3.05 | 1,25,08,978 | 18,25,425 |
| 15 Dec 2022 | ₹1.85 | ₹2.65 | ₹0.05 | ₹0.05 | 1,29,19,053 | 10,51,975 |