NIFTY BANK 44,600 CE traded across 9 sessions from 5 Dec 2022 to 15 Dec 2022, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹43.95 | ₹60 | ₹33.85 | ₹54.45 | 54,202 | 7,575 |
| 6 Dec 2022 | ₹40 | ₹51.45 | ₹37.25 | ₹42.4 | 1,20,251 | 39,175 |
| 7 Dec 2022 | ₹43 | ₹43.45 | ₹25.25 | ₹27.85 | 2,83,351 | 53,450 |
| 8 Dec 2022 | ₹25.3 | ₹38.3 | ₹21.3 | ₹29.8 | 13,61,677 | 2,48,875 |
| 9 Dec 2022 | ₹38 | ₹38 | ₹15.4 | ₹15.55 | 1,22,09,727 | 6,76,100 |
| 12 Dec 2022 | ₹9.95 | ₹25.95 | ₹9.5 | ₹12.75 | 1,39,32,652 | 9,03,375 |
| 13 Dec 2022 | ₹15 | ₹23.2 | ₹10.75 | ₹18.45 | 1,29,70,053 | 8,03,075 |
| 14 Dec 2022 | ₹17.4 | ₹24.2 | ₹9.5 | ₹11.5 | 2,14,01,102 | 17,67,800 |
| 15 Dec 2022 | ₹6.95 | ₹8.75 | ₹0.05 | ₹0.1 | 4,17,22,078 | 6,57,075 |