NIFTY BANK 44,100 PE traded across 11 sessions from 1 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,126.95 and a low of ₹84.45. Final close ₹599.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹831.4 | ₹1,034.15 | ₹831.4 | ₹1,034.15 | 601 | 125 |
| 2 Dec 2022 | ₹1,016.3 | ₹1,126.95 | ₹1,005.15 | ₹1,017.15 | 551 | 425 |
| 5 Dec 2022 | ₹1,007.8 | ₹1,086.7 | ₹823 | ₹832.65 | 2,502 | 1,475 |
| 6 Dec 2022 | ₹890 | ₹971.05 | ₹846.3 | ₹892.9 | 4,126 | 1,875 |
| 7 Dec 2022 | ₹896.6 | ₹1,061.7 | ₹820.7 | ₹955.05 | 4,276 | 3,375 |
| 8 Dec 2022 | ₹948.65 | ₹979.7 | ₹550.3 | ₹550.3 | 36,876 | 10,700 |
| 9 Dec 2022 | ₹550.3 | ₹728.95 | ₹399.95 | ₹533.05 | 35,50,627 | 73,150 |
| 12 Dec 2022 | ₹628.95 | ₹715.2 | ₹400.05 | ₹449 | 32,13,302 | 1,19,600 |
| 13 Dec 2022 | ₹408.65 | ₹419.3 | ₹266.2 | ₹280 | 1,62,43,628 | 4,26,800 |
| 14 Dec 2022 | ₹219.95 | ₹229 | ₹144 | ₹185.95 | 8,80,52,427 | 14,91,875 |
| 15 Dec 2022 | ₹208.25 | ₹606.5 | ₹84.45 | ₹599.55 | 13,20,84,353 | 3,41,525 |