NIFTY BANK 41,900 CE traded across 11 sessions from 30 Nov 2022 to 15 Dec 2022, with a life-high of ₹2,154 and a low of ₹1,257.7. Final close ₹1,648.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 26 | 0 |
| 1 Dec 2022 | ₹1,813.9 | ₹1,813.9 | ₹1,813.9 | ₹1,813.9 | 26 | 25 |
| 2 Dec 2022 | ₹1,257.7 | ₹1,378.05 | ₹1,257.7 | ₹1,378.05 | 351 | 175 |
| 5 Dec 2022 | ₹1,552.9 | ₹1,552.9 | ₹1,552.9 | ₹1,552.9 | 26 | 275 |
| 6 Dec 2022 | ₹1,552.9 | ₹1,552.9 | ₹1,443 | ₹1,443 | 76 | 275 |
| 7 Dec 2022 | ₹1,411.2 | ₹1,411.2 | ₹1,411.2 | ₹1,411.2 | 51 | 325 |
| 8 Dec 2022 | ₹1,503.05 | ₹1,737.75 | ₹1,503.05 | ₹1,737.75 | 326 | 475 |
| 9 Dec 2022 | ₹1,868.85 | ₹1,868.85 | ₹1,703 | ₹1,789.4 | 226 | 550 |
| 12 Dec 2022 | ₹1,691.1 | ₹1,833.4 | ₹1,691.1 | ₹1,833.4 | 177 | 525 |
| 13 Dec 2022 | ₹1,993.9 | ₹2,008 | ₹1,993.9 | ₹2,008 | 276 | 425 |
| 15 Dec 2022 | ₹2,154 | ₹2,154 | ₹1,648.2 | ₹1,648.2 | 226 | 475 |