NIFTY BANK 44,100 CE traded across 12 sessions from 30 Nov 2022 to 15 Dec 2022, with a life-high of ₹246.1 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹243.05 | ₹243.05 | ₹243.05 | ₹243.05 | 26 | 0 |
| 1 Dec 2022 | ₹225.3 | ₹246.1 | ₹149.35 | ₹159 | 3,401 | 1,225 |
| 2 Dec 2022 | ₹134.95 | ₹137.35 | ₹95.15 | ₹106.4 | 1,04,801 | 18,675 |
| 5 Dec 2022 | ₹119.95 | ₹145.25 | ₹83.65 | ₹143 | 2,10,126 | 41,550 |
| 6 Dec 2022 | ₹124.95 | ₹132.7 | ₹98.65 | ₹115.9 | 2,58,103 | 73,275 |
| 7 Dec 2022 | ₹103.1 | ₹117 | ₹63 | ₹74.8 | 6,86,953 | 1,13,700 |
| 8 Dec 2022 | ₹74 | ₹113.1 | ₹56.85 | ₹102 | 25,65,478 | 3,74,425 |
| 9 Dec 2022 | ₹111.75 | ₹139.7 | ₹46.65 | ₹67 | 2,59,52,201 | 8,24,100 |
| 12 Dec 2022 | ₹40.15 | ₹97.55 | ₹35.2 | ₹68 | 3,07,86,151 | 11,62,525 |
| 13 Dec 2022 | ₹60 | ₹125 | ₹60 | ₹119 | 4,18,02,977 | 14,24,300 |
| 14 Dec 2022 | ₹136.85 | ₹159 | ₹108.8 | ₹112.45 | 9,86,37,327 | 26,24,125 |
| 15 Dec 2022 | ₹89.9 | ₹90 | ₹0.05 | ₹0.25 | 24,56,70,503 | 24,01,325 |