NIFTY BANK 41,300 PE traded across 16 sessions from 16 Nov 2022 to 15 Dec 2022, with a life-high of ₹804.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹804.5 | ₹804.5 | ₹804.5 | ₹804.5 | 26 | 0 |
| 25 Nov 2022 | ₹208.95 | ₹208.95 | ₹74.15 | ₹79.65 | 401 | 350 |
| 28 Nov 2022 | ₹85.45 | ₹90.1 | ₹73 | ₹80.3 | 1,528 | 775 |
| 29 Nov 2022 | ₹75.05 | ₹75.05 | ₹62.25 | ₹70 | 3,476 | 1,950 |
| 30 Nov 2022 | ₹56.45 | ₹80.75 | ₹51.35 | ₹54.75 | 5,251 | 4,200 |
| 1 Dec 2022 | ₹55 | ₹66.55 | ₹43 | ₹47 | 10,251 | 6,375 |
| 2 Dec 2022 | ₹50.6 | ₹59.65 | ₹34.95 | ₹38.35 | 51,477 | 11,800 |
| 5 Dec 2022 | ₹37 | ₹41.05 | ₹21.05 | ₹28.9 | 75,101 | 15,775 |
| 6 Dec 2022 | ₹30 | ₹31.25 | ₹23 | ₹25.55 | 49,902 | 17,650 |
| 7 Dec 2022 | ₹24.25 | ₹35 | ₹20.85 | ₹23.9 | 1,52,026 | 47,525 |
| 8 Dec 2022 | ₹21 | ₹22.05 | ₹7.1 | ₹7.1 | 7,00,402 | 1,22,350 |
| 9 Dec 2022 | ₹10.7 | ₹11.85 | ₹6.55 | ₹6.55 | 13,30,677 | 1,29,175 |
| 12 Dec 2022 | ₹10.1 | ₹10.1 | ₹5.2 | ₹6.85 | 14,03,127 | 1,37,475 |
| 13 Dec 2022 | ₹5 | ₹8.7 | ₹5 | ₹6.7 | 9,71,802 | 1,14,450 |
| 14 Dec 2022 | ₹5.6 | ₹5.7 | ₹2.9 | ₹3.1 | 7,52,126 | 87,250 |
| 15 Dec 2022 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 12,51,051 | 94,825 |