NIFTY BANK 47,000 CE traded across 15 sessions from 15 Nov 2022 to 15 Dec 2022, with a life-high of ₹158 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹158 | ₹158 | ₹158 | ₹158 | 26 | 25 |
| 28 Nov 2022 | ₹62.95 | ₹62.95 | ₹11.95 | ₹12.95 | 776 | 425 |
| 29 Nov 2022 | ₹46.55 | ₹46.55 | ₹10.95 | ₹10.95 | 1,976 | 1,650 |
| 30 Nov 2022 | ₹12.4 | ₹14.4 | ₹10.4 | ₹10.6 | 2,927 | 2,300 |
| 1 Dec 2022 | ₹10.4 | ₹15 | ₹9.95 | ₹10.05 | 8,251 | 5,100 |
| 2 Dec 2022 | ₹10.05 | ₹20.45 | ₹7.45 | ₹8.05 | 32,001 | 13,525 |
| 5 Dec 2022 | ₹9.85 | ₹9.85 | ₹5.65 | ₹6.1 | 38,927 | 15,300 |
| 6 Dec 2022 | ₹6.3 | ₹8 | ₹5.75 | ₹6.55 | 40,477 | 18,325 |
| 7 Dec 2022 | ₹6 | ₹7.6 | ₹5.95 | ₹6.8 | 53,077 | 27,325 |
| 8 Dec 2022 | ₹6.65 | ₹6.65 | ₹4 | ₹4.05 | 5,67,302 | 1,89,100 |
| 9 Dec 2022 | ₹4.2 | ₹5.35 | ₹4.05 | ₹4.65 | 48,62,077 | 6,08,500 |
| 12 Dec 2022 | ₹4.8 | ₹4.85 | ₹2.75 | ₹2.95 | 36,50,677 | 6,91,825 |
| 13 Dec 2022 | ₹2.85 | ₹3.2 | ₹1.95 | ₹2 | 49,33,002 | 7,58,575 |
| 14 Dec 2022 | ₹2.05 | ₹2.3 | ₹1.25 | ₹1.55 | 44,59,452 | 8,79,775 |
| 15 Dec 2022 | ₹1.6 | ₹3.7 | ₹0.05 | ₹0.05 | 94,49,952 | 9,99,800 |