NIFTY BANK 40,100 PE traded across 9 sessions from 5 Dec 2022 to 15 Dec 2022, with a life-high of ₹67.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹67.45 | ₹67.45 | ₹67.45 | ₹67.45 | 76 | 0 |
| 6 Dec 2022 | ₹12.2 | ₹13.15 | ₹10.95 | ₹11.25 | 2,376 | 425 |
| 7 Dec 2022 | ₹10.85 | ₹12.45 | ₹7.1 | ₹7.1 | 9,752 | 3,525 |
| 8 Dec 2022 | ₹7.85 | ₹8.9 | ₹4 | ₹8.2 | 40,352 | 4,500 |
| 9 Dec 2022 | ₹4.95 | ₹8.25 | ₹4.35 | ₹4.9 | 2,60,026 | 18,350 |
| 12 Dec 2022 | ₹4.75 | ₹6 | ₹3.7 | ₹4.1 | 2,65,101 | 29,725 |
| 13 Dec 2022 | ₹4.4 | ₹6.1 | ₹1.95 | ₹5.05 | 2,19,751 | 27,650 |
| 14 Dec 2022 | ₹5.3 | ₹5.3 | ₹1.95 | ₹2.55 | 1,99,926 | 16,900 |
| 15 Dec 2022 | ₹2.35 | ₹2.55 | ₹0.05 | ₹0.05 | 2,13,551 | 10,475 |