NIFTY BANK 43,400 PE traded across 13 sessions from 29 Nov 2022 to 15 Dec 2022, with a life-high of ₹705.25 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹622.75 | ₹632.6 | ₹524.6 | ₹620 | 7,976 | 5,175 |
| 30 Nov 2022 | ₹555.35 | ₹705.25 | ₹503.85 | ₹511.85 | 9,952 | 2,125 |
| 1 Dec 2022 | ₹442.05 | ₹600 | ₹425.75 | ₹491.3 | 46,426 | 10,425 |
| 2 Dec 2022 | ₹550 | ₹643.8 | ₹517.5 | ₹538.85 | 83,901 | 18,125 |
| 5 Dec 2022 | ₹482.55 | ₹583.15 | ₹392.95 | ₹417.95 | 1,45,926 | 45,075 |
| 6 Dec 2022 | ₹459.95 | ₹497.55 | ₹400.2 | ₹433 | 1,86,952 | 50,625 |
| 7 Dec 2022 | ₹451.9 | ₹574.9 | ₹372 | ₹472.65 | 4,99,926 | 79,325 |
| 8 Dec 2022 | ₹467.15 | ₹468.35 | ₹173.6 | ₹177 | 64,31,626 | 9,28,575 |
| 9 Dec 2022 | ₹168.65 | ₹252.95 | ₹108 | ₹144.05 | 4,00,47,703 | 11,44,475 |
| 12 Dec 2022 | ₹154.25 | ₹218.5 | ₹79.6 | ₹99.9 | 5,53,96,103 | 18,79,650 |
| 13 Dec 2022 | ₹84.85 | ₹84.85 | ₹46.35 | ₹50.15 | 2,14,61,477 | 17,15,375 |
| 14 Dec 2022 | ₹25.35 | ₹35.95 | ₹18 | ₹20.2 | 1,79,53,653 | 15,84,400 |
| 15 Dec 2022 | ₹14.95 | ₹14.95 | ₹0.1 | ₹0.25 | 9,33,29,228 | 33,14,525 |