NIFTY BANK 43,700 PE traded across 15 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,079.1 and a low of ₹5.1. Final close ₹200.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹1,079.1 | ₹1,079.1 | ₹810.05 | ₹810.05 | 76 | 50 |
| 28 Nov 2022 | ₹895.3 | ₹895.3 | ₹769.9 | ₹769.9 | 426 | 450 |
| 29 Nov 2022 | ₹724 | ₹793.6 | ₹710.65 | ₹793.6 | 526 | 850 |
| 30 Nov 2022 | ₹838.6 | ₹838.6 | ₹672.25 | ₹672.25 | 276 | 875 |
| 1 Dec 2022 | ₹653.5 | ₹774.85 | ₹573.85 | ₹658.65 | 3,151 | 800 |
| 2 Dec 2022 | ₹700 | ₹841.05 | ₹699 | ₹718.8 | 13,926 | 6,300 |
| 5 Dec 2022 | ₹657.85 | ₹776.75 | ₹554.4 | ₹572.95 | 43,251 | 21,425 |
| 6 Dec 2022 | ₹604 | ₹681.45 | ₹549.9 | ₹597.15 | 24,802 | 22,275 |
| 7 Dec 2022 | ₹604.25 | ₹776.55 | ₹539.45 | ₹656.1 | 1,09,901 | 13,300 |
| 8 Dec 2022 | ₹620.1 | ₹662.95 | ₹303 | ₹305 | 12,10,101 | 2,21,900 |
| 9 Dec 2022 | ₹293.25 | ₹420 | ₹195.4 | ₹269.75 | 7,17,70,077 | 9,83,225 |
| 12 Dec 2022 | ₹279.65 | ₹393.1 | ₹169.55 | ₹202.45 | 8,15,13,603 | 21,97,025 |
| 13 Dec 2022 | ₹204.9 | ₹204.9 | ₹97.35 | ₹106.25 | 4,18,37,428 | 23,86,975 |
| 14 Dec 2022 | ₹65 | ₹77.3 | ₹42.3 | ₹45 | 3,46,19,003 | 22,39,275 |
| 15 Dec 2022 | ₹49 | ₹206.6 | ₹5.1 | ₹200.5 | 26,13,79,727 | 6,43,675 |