NIFTY BANK 43,600 CE traded across 13 sessions from 29 Nov 2022 to 15 Dec 2022, with a life-high of ₹547 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹460.4 | ₹460.4 | ₹303.35 | ₹303.35 | 776 | 375 |
| 30 Nov 2022 | ₹356.45 | ₹375.05 | ₹283.05 | ₹370.75 | 6,876 | 2,375 |
| 1 Dec 2022 | ₹415.55 | ₹470.7 | ₹307.15 | ₹307.15 | 22,501 | 5,500 |
| 2 Dec 2022 | ₹276.95 | ₹290.5 | ₹214.4 | ₹246 | 63,426 | 11,975 |
| 5 Dec 2022 | ₹266.45 | ₹323.9 | ₹200 | ₹315 | 1,41,726 | 26,725 |
| 6 Dec 2022 | ₹255 | ₹315 | ₹234 | ₹263 | 2,04,001 | 55,800 |
| 7 Dec 2022 | ₹272.15 | ₹272.3 | ₹162.05 | ₹200 | 5,69,827 | 1,10,600 |
| 8 Dec 2022 | ₹200 | ₹300 | ₹162 | ₹299 | 57,38,127 | 8,12,975 |
| 9 Dec 2022 | ₹324.95 | ₹402.95 | ₹175 | ₹244.8 | 5,85,27,853 | 14,01,100 |
| 12 Dec 2022 | ₹241.9 | ₹329 | ₹146.1 | ₹278 | 6,76,23,777 | 14,22,200 |
| 13 Dec 2022 | ₹289 | ₹432.45 | ₹289 | ₹422 | 2,30,64,278 | 5,15,225 |
| 14 Dec 2022 | ₹430.8 | ₹547 | ₹430.8 | ₹456.4 | 63,45,277 | 2,53,275 |
| 15 Dec 2022 | ₹435 | ₹513 | ₹0.05 | ₹0.05 | 15,90,14,777 | 27,29,375 |