NIFTY BANK 41,200 CE traded across 7 sessions from 6 Dec 2022 to 15 Dec 2022, with a life-high of ₹2,914.35 and a low of ₹1,900. Final close ₹2,325.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹2,090 | ₹2,120 | ₹2,090 | ₹2,120 | 51 | 0 |
| 7 Dec 2022 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 26 | 0 |
| 8 Dec 2022 | ₹2,000.15 | ₹2,208 | ₹2,000.15 | ₹2,208 | 176 | 225 |
| 9 Dec 2022 | ₹2,536.8 | ₹2,536.8 | ₹2,536.8 | ₹2,536.8 | 26 | 250 |
| 12 Dec 2022 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 26 | 275 |
| 14 Dec 2022 | ₹2,914.35 | ₹2,914.35 | ₹2,914.35 | ₹2,914.35 | 26 | 0 |
| 15 Dec 2022 | ₹2,670 | ₹2,670 | ₹2,325 | ₹2,325 | 201 | 225 |