NIFTY BANK 42,000 PE traded across 15 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹201.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹185 | ₹201.5 | ₹156.9 | ₹172.95 | 13,551 | 8,550 |
| 28 Nov 2022 | ₹156.15 | ₹198.4 | ₹154.25 | ₹169.55 | 31,827 | 17,100 |
| 29 Nov 2022 | ₹158.6 | ₹159.65 | ₹131.9 | ₹151.65 | 40,551 | 30,000 |
| 30 Nov 2022 | ₹142.75 | ₹178.85 | ₹110 | ₹114.55 | 78,126 | 38,775 |
| 1 Dec 2022 | ₹110.05 | ₹143 | ₹84.9 | ₹101.3 | 1,65,727 | 78,350 |
| 2 Dec 2022 | ₹96.6 | ₹131.6 | ₹82.25 | ₹93.45 | 6,77,651 | 1,76,950 |
| 5 Dec 2022 | ₹80 | ₹103.75 | ₹61.9 | ₹66.1 | 8,22,077 | 2,61,575 |
| 6 Dec 2022 | ₹69.55 | ₹79.8 | ₹59.75 | ₹63.6 | 7,53,626 | 3,38,500 |
| 7 Dec 2022 | ₹54 | ₹88.25 | ₹48.25 | ₹63.85 | 15,24,401 | 4,62,525 |
| 8 Dec 2022 | ₹57.8 | ₹57.8 | ₹17 | ₹17.35 | 49,74,753 | 11,45,025 |
| 9 Dec 2022 | ₹16.05 | ₹22.65 | ₹10.6 | ₹13 | 1,33,66,402 | 12,87,400 |
| 12 Dec 2022 | ₹13.75 | ₹16.4 | ₹8.9 | ₹10.25 | 1,21,87,228 | 19,81,275 |
| 13 Dec 2022 | ₹8.55 | ₹11 | ₹7.45 | ₹9 | 1,32,86,678 | 23,77,600 |
| 14 Dec 2022 | ₹7.75 | ₹7.75 | ₹4.05 | ₹4.8 | 1,79,82,327 | 22,94,075 |
| 15 Dec 2022 | ₹3.1 | ₹3.55 | ₹0.05 | ₹0.05 | 2,77,44,828 | 15,49,800 |