NIFTY BANK 43,500 CE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹640.4 and a low of ₹0.2. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹500 | ₹500 | ₹322.25 | ₹390.75 | 13,351 | 4,750 |
| 25 Nov 2022 | ₹398.95 | ₹498.55 | ₹325.1 | ₹358 | 29,351 | 15,275 |
| 28 Nov 2022 | ₹320 | ₹409.85 | ₹262.1 | ₹346.15 | 36,426 | 20,950 |
| 29 Nov 2022 | ₹361.95 | ₹442.8 | ₹350 | ₹362 | 62,201 | 32,575 |
| 30 Nov 2022 | ₹361.85 | ₹424.95 | ₹315.8 | ₹420 | 81,902 | 40,350 |
| 1 Dec 2022 | ₹476.8 | ₹521.9 | ₹364 | ₹377.05 | 2,40,676 | 84,700 |
| 2 Dec 2022 | ₹327.5 | ₹353.45 | ₹247.5 | ₹285 | 4,91,802 | 1,66,075 |
| 5 Dec 2022 | ₹306.4 | ₹365 | ₹233.8 | ₹360 | 7,89,927 | 2,34,825 |
| 6 Dec 2022 | ₹299.15 | ₹356.45 | ₹271.5 | ₹301.45 | 9,94,678 | 3,59,300 |
| 7 Dec 2022 | ₹295 | ₹316.15 | ₹191 | ₹230 | 26,66,727 | 7,31,300 |
| 8 Dec 2022 | ₹207 | ₹358 | ₹195.05 | ₹358 | 1,07,10,501 | 12,70,575 |
| 9 Dec 2022 | ₹400 | ₹474 | ₹218.35 | ₹300 | 6,96,15,978 | 19,45,950 |
| 12 Dec 2022 | ₹258.95 | ₹398 | ₹187.1 | ₹343 | 7,88,89,153 | 15,70,325 |
| 13 Dec 2022 | ₹371 | ₹515 | ₹356 | ₹506.35 | 2,15,65,477 | 8,70,400 |
| 14 Dec 2022 | ₹570 | ₹640.4 | ₹537.7 | ₹554.85 | 62,07,027 | 5,50,700 |
| 15 Dec 2022 | ₹551 | ₹613.7 | ₹0.2 | ₹0.5 | 10,65,14,177 | 28,66,750 |