NIFTY BANK 44,200 CE traded across 12 sessions from 30 Nov 2022 to 15 Dec 2022, with a life-high of ₹222.25 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹152.1 | ₹170.45 | ₹125 | ₹170.45 | 2,076 | 925 |
| 1 Dec 2022 | ₹197.3 | ₹222.25 | ₹121.6 | ₹126.85 | 25,501 | 11,075 |
| 2 Dec 2022 | ₹113.95 | ₹115.1 | ₹79.55 | ₹89.5 | 1,92,851 | 43,300 |
| 5 Dec 2022 | ₹98.05 | ₹134.25 | ₹69.8 | ₹134.25 | 3,50,952 | 89,000 |
| 6 Dec 2022 | ₹93.95 | ₹118.75 | ₹83.85 | ₹92.15 | 3,87,453 | 1,30,900 |
| 7 Dec 2022 | ₹83.95 | ₹94.7 | ₹51.65 | ₹56.7 | 8,37,802 | 2,48,200 |
| 8 Dec 2022 | ₹60.05 | ₹90.9 | ₹45.4 | ₹75 | 32,06,003 | 6,27,625 |
| 9 Dec 2022 | ₹81 | ₹108 | ₹36 | ₹47.1 | 2,67,96,327 | 11,21,925 |
| 12 Dec 2022 | ₹40 | ₹73.85 | ₹21.1 | ₹48.45 | 3,18,86,003 | 14,11,500 |
| 13 Dec 2022 | ₹50.5 | ₹90 | ₹40 | ₹83.2 | 3,23,64,628 | 13,85,000 |
| 14 Dec 2022 | ₹105.05 | ₹112.45 | ₹71.1 | ₹71.1 | 7,81,29,528 | 25,89,000 |
| 15 Dec 2022 | ₹44 | ₹50.35 | ₹0.1 | ₹0.25 | 16,35,81,828 | 18,75,900 |