NIFTY BANK 44,300 CE traded across 12 sessions from 30 Nov 2022 to 15 Dec 2022, with a life-high of ₹235.1 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹235.1 | ₹235.1 | ₹106.15 | ₹142 | 676 | 375 |
| 1 Dec 2022 | ₹165.3 | ₹189.75 | ₹105.25 | ₹109.45 | 14,402 | 5,700 |
| 2 Dec 2022 | ₹94.25 | ₹96.8 | ₹66 | ₹76.4 | 1,37,801 | 23,525 |
| 5 Dec 2022 | ₹74.8 | ₹106.7 | ₹57.9 | ₹100 | 2,83,951 | 48,350 |
| 6 Dec 2022 | ₹83 | ₹91.05 | ₹68.65 | ₹74.7 | 2,63,578 | 75,175 |
| 7 Dec 2022 | ₹64.2 | ₹78.55 | ₹43.1 | ₹49.45 | 6,22,252 | 79,775 |
| 8 Dec 2022 | ₹47.5 | ₹72.65 | ₹36.4 | ₹56.95 | 24,76,176 | 3,83,575 |
| 9 Dec 2022 | ₹67 | ₹84.2 | ₹27.65 | ₹35.35 | 2,14,43,953 | 8,88,825 |
| 12 Dec 2022 | ₹34.7 | ₹55.8 | ₹20.35 | ₹32.95 | 2,51,16,777 | 12,36,500 |
| 13 Dec 2022 | ₹34 | ₹65 | ₹31.05 | ₹57.45 | 2,49,33,378 | 10,83,000 |
| 14 Dec 2022 | ₹76.95 | ₹77.8 | ₹44.05 | ₹46.5 | 4,90,48,001 | 17,04,725 |
| 15 Dec 2022 | ₹28.7 | ₹28.7 | ₹0.1 | ₹0.15 | 9,71,08,753 | 10,85,975 |