NIFTY BANK 45,700 CE — 15 Dec 2022 Expiry History
NIFTY BANK 45,700 CE traded across 3 sessions from 13 Dec 2022 to 15 Dec 2022, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Dec 2022 | ₹5 | ₹5.45 | ₹2.1 | ₹2.15 | 12,75,577 | 85,750 |
| 14 Dec 2022 | ₹3.15 | ₹3.65 | ₹2.15 | ₹2.35 | 10,85,277 | 56,225 |
| 15 Dec 2022 | ₹2.1 | ₹4.5 | ₹0.05 | ₹0.1 | 21,50,602 | 1,12,775 |