NIFTY BANK 38,500 PE traded across 15 sessions from 15 Nov 2022 to 15 Dec 2022, with a life-high of ₹200.05 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹200.05 | ₹200.05 | ₹200.05 | ₹200.05 | 26 | 0 |
| 22 Nov 2022 | ₹98 | ₹98 | ₹98 | ₹98 | 126 | 25 |
| 29 Nov 2022 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 51 | 175 |
| 30 Nov 2022 | ₹15.35 | ₹15.35 | ₹15.35 | ₹15.35 | 26 | 200 |
| 1 Dec 2022 | ₹14.85 | ₹14.85 | ₹11 | ₹11.95 | 401 | 400 |
| 2 Dec 2022 | ₹9.25 | ₹11.9 | ₹5.55 | ₹8.4 | 6,276 | 2,600 |
| 5 Dec 2022 | ₹7.6 | ₹9.5 | ₹6.1 | ₹7.55 | 28,276 | 4,100 |
| 6 Dec 2022 | ₹7.75 | ₹10.9 | ₹6.1 | ₹6.1 | 3,376 | 4,225 |
| 7 Dec 2022 | ₹6 | ₹6.9 | ₹3.8 | ₹4 | 6,951 | 4,925 |
| 8 Dec 2022 | ₹3.2 | ₹6.3 | ₹3.05 | ₹4.1 | 2,06,502 | 86,350 |
| 9 Dec 2022 | ₹3.95 | ₹6.75 | ₹3.1 | ₹3.7 | 7,87,627 | 97,125 |
| 12 Dec 2022 | ₹3.45 | ₹4.85 | ₹2.8 | ₹3.25 | 11,52,576 | 2,04,175 |
| 13 Dec 2022 | ₹3.3 | ₹4.7 | ₹2.9 | ₹3.75 | 15,20,101 | 1,79,225 |
| 14 Dec 2022 | ₹3.7 | ₹3.7 | ₹1.45 | ₹1.55 | 8,09,676 | 1,70,725 |
| 15 Dec 2022 | ₹1.55 | ₹1.9 | ₹0.1 | ₹0.2 | 4,91,926 | 1,39,400 |