NIFTY BANK 39,500 CE — 15 Dec 2022 Expiry History
NIFTY BANK 39,500 CE traded across 3 sessions from 8 Dec 2022 to 15 Dec 2022, with a life-high of ₹4,360 and a low of ₹3,777.95. Final close ₹4,325.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2022 | ₹3,777.95 | ₹4,050 | ₹3,777.95 | ₹4,031.85 | 176 | 150 |
| 9 Dec 2022 | ₹4,228.6 | ₹4,228.6 | ₹4,055.05 | ₹4,055.05 | 1,051 | 900 |
| 15 Dec 2022 | ₹4,360 | ₹4,360 | ₹4,325 | ₹4,325 | 126 | 1,050 |