NIFTY BANK 45,000 CE traded across 14 sessions from 28 Nov 2022 to 15 Dec 2022, with a life-high of ₹130.75 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2022 | ₹130.75 | ₹130.75 | ₹130.75 | ₹130.75 | 25 | 0 |
| 29 Nov 2022 | ₹77.5 | ₹77.5 | ₹40.6 | ₹41.5 | 53,726 | 15,900 |
| 30 Nov 2022 | ₹45.05 | ₹48.3 | ₹36.35 | ₹44 | 65,576 | 34,000 |
| 1 Dec 2022 | ₹52.15 | ₹65.6 | ₹31 | ₹32.95 | 2,16,403 | 85,975 |
| 2 Dec 2022 | ₹27 | ₹33.25 | ₹21 | ₹23.25 | 3,72,477 | 86,000 |
| 5 Dec 2022 | ₹27.35 | ₹29.95 | ₹18 | ₹29.95 | 3,37,003 | 1,19,825 |
| 6 Dec 2022 | ₹15 | ₹23.9 | ₹15 | ₹20.4 | 4,61,026 | 1,56,100 |
| 7 Dec 2022 | ₹25 | ₹25 | ₹15.55 | ₹17 | 14,54,426 | 4,70,500 |
| 8 Dec 2022 | ₹16.5 | ₹21 | ₹12.4 | ₹12.65 | 40,19,502 | 11,28,675 |
| 9 Dec 2022 | ₹17.5 | ₹17.8 | ₹8.9 | ₹8.9 | 1,72,33,928 | 14,11,600 |
| 12 Dec 2022 | ₹8.9 | ₹13.1 | ₹7 | ₹7 | 1,59,28,253 | 20,76,300 |
| 13 Dec 2022 | ₹7.9 | ₹10.2 | ₹5.9 | ₹6.4 | 1,59,76,128 | 20,70,050 |
| 14 Dec 2022 | ₹6.5 | ₹8.15 | ₹3.9 | ₹4.05 | 2,53,76,678 | 33,42,400 |
| 15 Dec 2022 | ₹2.85 | ₹4.95 | ₹0.1 | ₹0.15 | 5,29,27,228 | 35,30,125 |