NIFTY BANK 40,800 PE traded across 7 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹15.15 | ₹15.15 | ₹13.15 | ₹14.7 | 3,176 | 1,725 |
| 8 Dec 2022 | ₹14.7 | ₹14.7 | ₹5.75 | ₹5.75 | 2,34,428 | 34,900 |
| 9 Dec 2022 | ₹7.45 | ₹8.4 | ₹5.1 | ₹5.1 | 7,95,001 | 49,175 |
| 12 Dec 2022 | ₹6.1 | ₹7.15 | ₹4.05 | ₹5.4 | 9,72,377 | 66,475 |
| 13 Dec 2022 | ₹4.95 | ₹7.55 | ₹4.7 | ₹6.1 | 5,20,101 | 69,775 |
| 14 Dec 2022 | ₹5 | ₹5.15 | ₹2.35 | ₹2.45 | 3,93,703 | 43,900 |
| 15 Dec 2022 | ₹2.2 | ₹2.55 | ₹0.05 | ₹0.05 | 3,39,401 | 13,225 |