NIFTY BANK 39,000 PE traded across 15 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹66.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹66.8 | ₹66.8 | ₹66.8 | ₹66.8 | 26 | 0 |
| 28 Nov 2022 | ₹60 | ₹60 | ₹60 | ₹60 | 26 | 25 |
| 29 Nov 2022 | ₹15 | ₹16.75 | ₹15 | ₹15.9 | 2,951 | 2,225 |
| 30 Nov 2022 | ₹19 | ₹19 | ₹13.7 | ₹14.45 | 15,801 | 13,050 |
| 1 Dec 2022 | ₹12.75 | ₹16.35 | ₹11.95 | ₹13.9 | 13,401 | 14,950 |
| 2 Dec 2022 | ₹14.65 | ₹14.95 | ₹10.1 | ₹11.3 | 37,101 | 24,925 |
| 5 Dec 2022 | ₹9.1 | ₹10.6 | ₹7.1 | ₹7.9 | 91,051 | 23,100 |
| 6 Dec 2022 | ₹8 | ₹9.8 | ₹7.05 | ₹8.2 | 55,002 | 37,225 |
| 7 Dec 2022 | ₹7.75 | ₹8.95 | ₹4.45 | ₹4.65 | 36,452 | 38,300 |
| 8 Dec 2022 | ₹4.65 | ₹6.95 | ₹3.95 | ₹5.2 | 6,30,501 | 2,28,350 |
| 9 Dec 2022 | ₹5.4 | ₹5.7 | ₹3.45 | ₹4 | 20,05,802 | 2,50,250 |
| 12 Dec 2022 | ₹3.7 | ₹4.9 | ₹3.1 | ₹3.3 | 21,66,927 | 2,55,100 |
| 13 Dec 2022 | ₹3.1 | ₹4.8 | ₹2.9 | ₹4.3 | 20,81,701 | 2,51,825 |
| 14 Dec 2022 | ₹3.95 | ₹3.95 | ₹1.8 | ₹2.4 | 12,97,526 | 2,90,950 |
| 15 Dec 2022 | ₹1.7 | ₹2.8 | ₹0.05 | ₹0.05 | 11,50,677 | 1,09,050 |