NIFTY BANK 41,400 PE traded across 9 sessions from 5 Dec 2022 to 15 Dec 2022, with a life-high of ₹46.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2022 | ₹45.7 | ₹46.8 | ₹29.15 | ₹31.1 | 80,651 | 16,475 |
| 6 Dec 2022 | ₹34.2 | ₹34.95 | ₹19.1 | ₹26.85 | 60,127 | 17,825 |
| 7 Dec 2022 | ₹25.3 | ₹39.1 | ₹23.1 | ₹24.55 | 1,67,176 | 29,300 |
| 8 Dec 2022 | ₹25.75 | ₹28.25 | ₹8.25 | ₹8.25 | 7,55,203 | 1,34,875 |
| 9 Dec 2022 | ₹12.6 | ₹12.6 | ₹6.9 | ₹8 | 19,86,376 | 1,34,025 |
| 12 Dec 2022 | ₹8.2 | ₹9.95 | ₹6.25 | ₹7.25 | 17,62,377 | 1,62,475 |
| 13 Dec 2022 | ₹7.2 | ₹8.9 | ₹3.55 | ₹4.25 | 14,38,777 | 1,88,650 |
| 14 Dec 2022 | ₹5.45 | ₹5.9 | ₹2.6 | ₹2.85 | 10,83,826 | 99,325 |
| 15 Dec 2022 | ₹2.75 | ₹2.9 | ₹0.05 | ₹0.05 | 10,46,451 | 51,275 |