NIFTY BANK 44,800 CE traded across 10 sessions from 2 Dec 2022 to 15 Dec 2022, with a life-high of ₹145.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹145.35 | ₹145.35 | ₹25 | ₹31.5 | 23,851 | 8,225 |
| 5 Dec 2022 | ₹33.3 | ₹44.9 | ₹8.55 | ₹8.55 | 92,952 | 16,300 |
| 6 Dec 2022 | ₹30.05 | ₹34.7 | ₹22.3 | ₹29.3 | 1,38,877 | 48,225 |
| 7 Dec 2022 | ₹25 | ₹30.3 | ₹19.35 | ₹21 | 2,70,001 | 60,025 |
| 8 Dec 2022 | ₹21.5 | ₹26.35 | ₹16.45 | ₹17.15 | 12,39,177 | 1,89,725 |
| 9 Dec 2022 | ₹25 | ₹25 | ₹8.65 | ₹8.65 | 1,00,22,753 | 4,80,425 |
| 12 Dec 2022 | ₹9.9 | ₹17.5 | ₹7.05 | ₹9.45 | 1,11,88,526 | 6,76,075 |
| 13 Dec 2022 | ₹9.5 | ₹13.9 | ₹7.45 | ₹10 | 90,59,153 | 7,84,450 |
| 14 Dec 2022 | ₹12.2 | ₹12.5 | ₹4.8 | ₹4.8 | 1,60,07,428 | 9,61,450 |
| 15 Dec 2022 | ₹4.85 | ₹5.3 | ₹0.05 | ₹0.2 | 2,63,43,078 | 7,94,375 |