NIFTY BANK 43,800 CE traded across 13 sessions from 29 Nov 2022 to 15 Dec 2022, with a life-high of ₹372.3 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹295 | ₹305.55 | ₹235.6 | ₹250.65 | 1,801 | 800 |
| 30 Nov 2022 | ₹280.1 | ₹295.1 | ₹217 | ₹295.1 | 4,576 | 1,525 |
| 1 Dec 2022 | ₹350 | ₹354.05 | ₹240.7 | ₹247.15 | 12,976 | 3,775 |
| 2 Dec 2022 | ₹213.45 | ₹220.95 | ₹157.25 | ₹175.65 | 1,19,677 | 23,800 |
| 5 Dec 2022 | ₹196.45 | ₹240 | ₹143.9 | ₹240 | 2,05,076 | 50,325 |
| 6 Dec 2022 | ₹200 | ₹224.55 | ₹170 | ₹188 | 1,85,326 | 64,925 |
| 7 Dec 2022 | ₹197.9 | ₹197.9 | ₹111.9 | ₹132 | 9,71,276 | 1,64,500 |
| 8 Dec 2022 | ₹121.7 | ₹207.35 | ₹108.15 | ₹201.9 | 34,36,301 | 4,08,775 |
| 9 Dec 2022 | ₹227.65 | ₹277 | ₹106.85 | ₹155.4 | 6,86,83,877 | 18,06,675 |
| 12 Dec 2022 | ₹105.95 | ₹211.85 | ₹85 | ₹170.75 | 7,38,30,528 | 22,85,200 |
| 13 Dec 2022 | ₹182.6 | ₹286.05 | ₹176.35 | ₹274 | 7,41,11,753 | 12,72,100 |
| 14 Dec 2022 | ₹350 | ₹372.3 | ₹290 | ₹294.85 | 3,20,47,578 | 8,05,000 |
| 15 Dec 2022 | ₹292.75 | ₹322 | ₹0.05 | ₹0.35 | 24,52,29,478 | 24,20,100 |