NIFTY BANK 45,400 PE — 15 Dec 2022 Expiry History

NIFTY BANK 45,400 PE traded across 4 sessions from 9 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,891.95 and a low of ₹1,285.05. Final close ₹1,891.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 Dec 2022₹1,774.25₹1,828₹1,774.25₹1,828301125
13 Dec 2022₹1,538.35₹1,557.35₹1,463.5₹1,463.5552275
14 Dec 2022₹1,357.3₹1,393.5₹1,285.05₹1,393.153,302375
15 Dec 2022₹1,426.9₹1,891.95₹1,306₹1,891.952,677350