NIFTY BANK 45,400 PE traded across 4 sessions from 9 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,891.95 and a low of ₹1,285.05. Final close ₹1,891.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹1,774.25 | ₹1,828 | ₹1,774.25 | ₹1,828 | 301 | 125 |
| 13 Dec 2022 | ₹1,538.35 | ₹1,557.35 | ₹1,463.5 | ₹1,463.5 | 552 | 275 |
| 14 Dec 2022 | ₹1,357.3 | ₹1,393.5 | ₹1,285.05 | ₹1,393.15 | 3,302 | 375 |
| 15 Dec 2022 | ₹1,426.9 | ₹1,891.95 | ₹1,306 | ₹1,891.95 | 2,677 | 350 |