NIFTY BANK 45,200 CE traded across 7 sessions from 7 Dec 2022 to 15 Dec 2022, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹15 | ₹17.1 | ₹10.55 | ₹15.15 | 37,752 | 12,350 |
| 8 Dec 2022 | ₹15.6 | ₹16 | ₹8.45 | ₹8.6 | 5,11,001 | 1,01,125 |
| 9 Dec 2022 | ₹11.05 | ₹15.6 | ₹6.5 | ₹7.7 | 46,24,026 | 2,54,175 |
| 12 Dec 2022 | ₹9 | ₹10.25 | ₹5.65 | ₹6.1 | 31,41,377 | 2,86,400 |
| 13 Dec 2022 | ₹7.65 | ₹10 | ₹4.1 | ₹4.85 | 37,75,678 | 3,55,975 |
| 14 Dec 2022 | ₹5.5 | ₹7.6 | ₹2.9 | ₹3.55 | 62,67,527 | 5,07,950 |
| 15 Dec 2022 | ₹2.7 | ₹4.8 | ₹0.05 | ₹0.05 | 91,54,678 | 2,77,475 |