NIFTY BANK 43,100 CE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,024.4 and a low of ₹356.9. Final close ₹399.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹515.2 | ₹582.9 | ₹494.65 | ₹582.9 | 1,802 | 1,350 |
| 25 Nov 2022 | ₹662.85 | ₹689.3 | ₹507 | ₹546.1 | 4,751 | 2,250 |
| 28 Nov 2022 | ₹473.4 | ₹614 | ₹454.1 | ₹538 | 14,201 | 6,275 |
| 29 Nov 2022 | ₹556.9 | ₹659 | ₹531.3 | ₹547.5 | 1,29,926 | 25,350 |
| 30 Nov 2022 | ₹601.9 | ₹649.9 | ₹497.25 | ₹646 | 29,852 | 9,100 |
| 1 Dec 2022 | ₹698 | ₹760.05 | ₹577.35 | ₹589.95 | 17,778 | 7,875 |
| 2 Dec 2022 | ₹512.9 | ₹545.95 | ₹420 | ₹470 | 2,47,176 | 38,575 |
| 5 Dec 2022 | ₹501.7 | ₹590 | ₹405.45 | ₹590 | 5,27,726 | 47,925 |
| 6 Dec 2022 | ₹495.9 | ₹585.8 | ₹466.5 | ₹506.2 | 4,78,728 | 73,525 |
| 7 Dec 2022 | ₹506.15 | ₹542.85 | ₹356.9 | ₹426 | 15,56,752 | 2,45,075 |
| 8 Dec 2022 | ₹401.5 | ₹644.35 | ₹377.9 | ₹644.35 | 15,63,426 | 1,61,650 |
| 9 Dec 2022 | ₹700.25 | ₹800 | ₹462.05 | ₹595.5 | 14,93,576 | 1,28,650 |
| 12 Dec 2022 | ₹511.9 | ₹725 | ₹429.15 | ₹667 | 18,56,127 | 1,08,925 |
| 13 Dec 2022 | ₹708.05 | ₹874.6 | ₹708.05 | ₹864.25 | 3,27,276 | 57,425 |
| 14 Dec 2022 | ₹943.7 | ₹1,024.4 | ₹922.15 | ₹943.15 | 55,676 | 48,075 |
| 15 Dec 2022 | ₹870.55 | ₹1,008.35 | ₹393.05 | ₹399.2 | 8,58,051 | 36,725 |