NIFTY BANK 36,500 PE traded across 7 sessions from 21 Nov 2022 to 15 Dec 2022, with a life-high of ₹19.15 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹19.15 | ₹19.15 | ₹19.15 | ₹19.15 | 26 | 0 |
| 8 Dec 2022 | ₹3 | ₹3.05 | ₹2.1 | ₹2.65 | 74,501 | 39,625 |
| 9 Dec 2022 | ₹2.2 | ₹5.4 | ₹2.1 | ₹2.45 | 21,95,026 | 2,82,225 |
| 12 Dec 2022 | ₹2.45 | ₹3.95 | ₹2.15 | ₹2.3 | 21,67,152 | 5,64,925 |
| 13 Dec 2022 | ₹2.35 | ₹3.75 | ₹1.9 | ₹2.2 | 48,71,927 | 7,69,775 |
| 14 Dec 2022 | ₹2.25 | ₹2.75 | ₹1.2 | ₹1.5 | 41,79,376 | 8,49,000 |
| 15 Dec 2022 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.2 | 16,17,976 | 7,49,350 |