NIFTY BANK 45,200 PE — 15 Dec 2022 Expiry History
NIFTY BANK 45,200 PE traded across 4 sessions from 9 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,695.1 and a low of ₹1,100. Final close ₹1,695.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2022 | ₹1,498.3 | ₹1,619.75 | ₹1,444 | ₹1,619.75 | 627 | 250 |
| 13 Dec 2022 | ₹1,393.05 | ₹1,421.3 | ₹1,267.85 | ₹1,267.85 | 2,327 | 625 |
| 14 Dec 2022 | ₹1,187.25 | ₹1,202.15 | ₹1,102.9 | ₹1,170 | 4,151 | 1,050 |
| 15 Dec 2022 | ₹1,197.15 | ₹1,695.1 | ₹1,100 | ₹1,695.1 | 3,377 | 625 |