NIFTY BANK 42,700 PE traded across 17 sessions from 23 Nov 2022 to 15 Dec 2022, with a life-high of ₹657.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹657.25 | ₹657.25 | ₹466.15 | ₹466.15 | 1,351 | 625 |
| 24 Nov 2022 | ₹460.35 | ₹461.05 | ₹345 | ₹345 | 3,776 | 1,325 |
| 25 Nov 2022 | ₹345 | ₹401.65 | ₹291 | ₹335 | 2,351 | 1,925 |
| 28 Nov 2022 | ₹380 | ₹399.05 | ₹317.65 | ₹343.25 | 5,977 | 3,200 |
| 29 Nov 2022 | ₹300 | ₹333.8 | ₹280.65 | ₹319.45 | 2,451 | 2,950 |
| 30 Nov 2022 | ₹273.55 | ₹373.2 | ₹250.05 | ₹250.05 | 5,701 | 5,300 |
| 1 Dec 2022 | ₹201.35 | ₹300.75 | ₹200 | ₹242.25 | 17,127 | 9,025 |
| 2 Dec 2022 | ₹265.55 | ₹309.5 | ₹227.05 | ₹228.4 | 85,276 | 19,125 |
| 5 Dec 2022 | ₹172.8 | ₹257.6 | ₹158.65 | ₹172 | 1,60,202 | 41,875 |
| 6 Dec 2022 | ₹179.65 | ₹206.25 | ₹158.5 | ₹169.8 | 1,77,352 | 63,975 |
| 7 Dec 2022 | ₹171.45 | ₹237.5 | ₹137.25 | ₹185 | 5,76,828 | 1,19,600 |
| 8 Dec 2022 | ₹150 | ₹170.45 | ₹44.05 | ₹44.05 | 29,59,427 | 5,00,725 |
| 9 Dec 2022 | ₹39.55 | ₹68 | ₹25.7 | ₹34.65 | 1,02,28,553 | 4,91,350 |
| 12 Dec 2022 | ₹42.75 | ₹46.4 | ₹17.35 | ₹23.55 | 92,31,402 | 5,44,550 |
| 13 Dec 2022 | ₹20.1 | ₹20.1 | ₹12.65 | ₹16 | 55,64,553 | 7,44,025 |
| 14 Dec 2022 | ₹10 | ₹11.45 | ₹5.35 | ₹7.85 | 65,26,627 | 5,51,450 |
| 15 Dec 2022 | ₹7.5 | ₹9.55 | ₹0.05 | ₹0.05 | 1,66,76,253 | 6,28,475 |