NIFTY BANK 44,500 PE traded across 11 sessions from 1 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,500.4 and a low of ₹402.75. Final close ₹1,001.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹1,294.2 | ₹1,294.2 | ₹1,235.3 | ₹1,235.3 | 76 | 50 |
| 2 Dec 2022 | ₹1,358.8 | ₹1,500.4 | ₹1,325.7 | ₹1,349.5 | 4,677 | 1,300 |
| 5 Dec 2022 | ₹1,320.55 | ₹1,431.7 | ₹1,150 | ₹1,168.35 | 11,552 | 4,600 |
| 6 Dec 2022 | ₹1,197.05 | ₹1,316 | ₹1,166.95 | ₹1,230.7 | 14,526 | 6,550 |
| 7 Dec 2022 | ₹1,231.2 | ₹1,458.9 | ₹1,154.1 | ₹1,319.2 | 11,727 | 4,125 |
| 8 Dec 2022 | ₹1,266.7 | ₹1,350 | ₹890 | ₹900.25 | 77,827 | 42,475 |
| 9 Dec 2022 | ₹840 | ₹1,097 | ₹710 | ₹902.35 | 6,49,101 | 70,075 |
| 12 Dec 2022 | ₹993 | ₹1,092.5 | ₹745.55 | ₹800 | 4,58,753 | 49,300 |
| 13 Dec 2022 | ₹748.7 | ₹748.7 | ₹576.75 | ₹587 | 16,22,752 | 1,11,025 |
| 14 Dec 2022 | ₹501.55 | ₹530.5 | ₹415 | ₹489.15 | 1,15,62,751 | 2,16,225 |
| 15 Dec 2022 | ₹511.8 | ₹1,006.45 | ₹402.75 | ₹1,001.3 | 91,55,703 | 1,02,700 |