NIFTY BANK 44,300 PE traded across 11 sessions from 1 Dec 2022 to 15 Dec 2022, with a life-high of ₹1,248.85 and a low of ₹217.85. Final close ₹801.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹1,008.8 | ₹1,159.15 | ₹954.05 | ₹1,098.3 | 1,351 | 1,125 |
| 2 Dec 2022 | ₹1,221.35 | ₹1,247.75 | ₹1,161.9 | ₹1,183.9 | 676 | 975 |
| 5 Dec 2022 | ₹1,170.9 | ₹1,246.15 | ₹983.4 | ₹998.1 | 3,302 | 1,575 |
| 6 Dec 2022 | ₹1,047.9 | ₹1,115.25 | ₹1,009.85 | ₹1,053.6 | 4,876 | 3,175 |
| 7 Dec 2022 | ₹1,055.65 | ₹1,248.85 | ₹980 | ₹1,137.25 | 5,202 | 2,075 |
| 8 Dec 2022 | ₹1,130.05 | ₹1,130.05 | ₹712.7 | ₹714.55 | 13,951 | 6,400 |
| 9 Dec 2022 | ₹639.05 | ₹903.6 | ₹543.9 | ₹707.4 | 4,25,277 | 45,925 |
| 12 Dec 2022 | ₹802.75 | ₹897.6 | ₹563.95 | ₹613 | 6,02,276 | 62,350 |
| 13 Dec 2022 | ₹567.95 | ₹567.95 | ₹409.5 | ₹420 | 46,56,778 | 2,11,200 |
| 14 Dec 2022 | ₹362.75 | ₹364.6 | ₹258.25 | ₹320 | 2,54,39,851 | 3,61,025 |
| 15 Dec 2022 | ₹310 | ₹805 | ₹217.85 | ₹801.4 | 2,66,50,478 | 77,650 |