NIFTY BANK 43,900 PE traded across 14 sessions from 25 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,043 and a low of ₹22.55. Final close ₹400.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹960.65 | ₹1,043 | ₹960.65 | ₹1,043 | 151 | 125 |
| 29 Nov 2022 | ₹854.75 | ₹854.75 | ₹854.75 | ₹854.75 | 26 | 150 |
| 30 Nov 2022 | ₹833.2 | ₹988.5 | ₹810 | ₹810 | 726 | 200 |
| 1 Dec 2022 | ₹696.2 | ₹859.6 | ₹678.1 | ₹789.65 | 2,201 | 450 |
| 2 Dec 2022 | ₹866 | ₹985.2 | ₹835.65 | ₹863.8 | 3,652 | 825 |
| 5 Dec 2022 | ₹797 | ₹924.75 | ₹681.15 | ₹694.2 | 10,102 | 2,300 |
| 6 Dec 2022 | ₹727 | ₹825.2 | ₹692.15 | ₹740.55 | 12,626 | 2,925 |
| 7 Dec 2022 | ₹747.25 | ₹935.15 | ₹671.6 | ₹797.45 | 30,977 | 3,975 |
| 8 Dec 2022 | ₹775.85 | ₹801 | ₹417.15 | ₹424.8 | 1,85,127 | 31,700 |
| 9 Dec 2022 | ₹398.65 | ₹563.85 | ₹284 | ₹386.4 | 2,24,38,327 | 2,43,725 |
| 12 Dec 2022 | ₹449.95 | ₹544 | ₹268.85 | ₹307.05 | 2,08,84,951 | 4,49,625 |
| 13 Dec 2022 | ₹287.5 | ₹287.5 | ₹163.85 | ₹170.7 | 6,34,47,276 | 21,58,425 |
| 14 Dec 2022 | ₹122.75 | ₹134.5 | ₹76.05 | ₹93 | 5,95,08,027 | 22,82,650 |
| 15 Dec 2022 | ₹110 | ₹406.2 | ₹22.55 | ₹400.3 | 29,18,76,003 | 8,79,850 |