NIFTY BANK 42,900 CE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹1,211.2 and a low of ₹467.8. Final close ₹599.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹711.45 | ₹731.5 | ₹602.55 | ₹731.5 | 2,051 | 1,075 |
| 25 Nov 2022 | ₹781.45 | ₹862.85 | ₹613 | ₹671.95 | 4,176 | 1,625 |
| 28 Nov 2022 | ₹606.05 | ₹737.5 | ₹591 | ₹646.8 | 9,152 | 1,950 |
| 29 Nov 2022 | ₹694.95 | ₹782.85 | ₹658 | ₹670.2 | 4,501 | 2,875 |
| 30 Nov 2022 | ₹735 | ₹782.1 | ₹605 | ₹782.1 | 18,602 | 3,125 |
| 1 Dec 2022 | ₹870 | ₹904.05 | ₹701 | ₹709.3 | 3,926 | 3,900 |
| 2 Dec 2022 | ₹646.7 | ₹667 | ₹528.05 | ₹599.25 | 83,126 | 11,850 |
| 5 Dec 2022 | ₹626.15 | ₹723.8 | ₹517.2 | ₹712.15 | 83,501 | 9,550 |
| 6 Dec 2022 | ₹674.25 | ₹715.35 | ₹590 | ₹641.8 | 79,277 | 14,175 |
| 7 Dec 2022 | ₹626.15 | ₹680 | ₹467.8 | ₹556.3 | 2,70,252 | 38,575 |
| 8 Dec 2022 | ₹545.6 | ₹813.8 | ₹501.45 | ₹813.8 | 2,40,352 | 21,825 |
| 9 Dec 2022 | ₹766.4 | ₹975 | ₹616.65 | ₹773.15 | 2,58,253 | 25,775 |
| 12 Dec 2022 | ₹657.1 | ₹912.35 | ₹589.05 | ₹847.7 | 7,73,452 | 66,875 |
| 13 Dec 2022 | ₹915.2 | ₹1,065.75 | ₹903.8 | ₹1,057.35 | 42,052 | 38,225 |
| 14 Dec 2022 | ₹1,120 | ₹1,211.2 | ₹1,113.3 | ₹1,140.85 | 20,326 | 31,200 |
| 15 Dec 2022 | ₹1,071.05 | ₹1,195.4 | ₹593.75 | ₹599.85 | 1,79,701 | 15,075 |